✓ Bhavcopy files are up to date. All 5 of the last 5 trading days are present.
- ✓ Tue, 28 Jul
- ✓ Mon, 27 Jul
- ✓ Fri, 24 Jul
- ✓ Thu, 23 Jul
- ✓ Wed, 22 Jul
Showing your last scan (run 2 hours ago). Press Scan to refresh.
| # | Symbol | Series | Close | Chg % | Volume | Deliv % |
|---|---|---|---|---|---|---|
| 1 | OFSS | EQ | 10652 → 11334 | +6.40% | 452,845 → 469,607 | 13.47% → 29.17% |
| 2 | TCS | EQ | 2254.3 → 2398 | +6.37% | 3,211,699 → 8,248,513 | 39.74% → 50.18% |
| 3 | NRBBEARING | EQ | 397.65 → 422.8 | +6.32% | 152,822 → 566,606 | 43.44% → 57.62% |
| 4 | TECH | EQ | 31.37 → 33.25 | +5.99% | 35,542 → 370,593 | 41.84% → 93.61% |
| 5 | ITIETF | EQ | 31.97 → 33.78 | +5.66% | 523,558 → 4,309,728 | 31.74% → 84.81% |
| 6 | IT | EQ | 31.99 → 33.79 | +5.63% | 441,347 → 3,163,528 | 53.97% → 60.13% |
| 7 | VIMTALABS | EQ | 570.45 → 601.95 | +5.52% | 257,296 → 443,733 | 29.84% → 38.29% |
| 8 | ITADD | EQ | 30.53 → 32.21 | +5.50% | 20,570 → 164,581 | 46.5% → 82.19% |
| 9 | LTTS | EQ | 3418.1 → 3599.3 | +5.30% | 84,347 → 207,265 | 37.06% → 48.08% |
| 10 | TECHM | EQ | 1559.5 → 1635.2 | +4.85% | 1,231,512 → 5,082,959 | 32.21% → 53.7% |
| 11 | GLAXO | EQ | 2514.3 → 2632.6 | +4.71% | 63,793 → 101,759 | 51.44% → 65.73% |
| 12 | IIFL | EQ | 556.55 → 582.35 | +4.64% | 1,476,692 → 2,903,322 | 40.41% → 52.47% |
| 13 | GROWWNET | EQ | 9.64 → 10.02 | +3.94% | 263,419 → 312,466 | 61.44% → 78.73% |
| 14 | RSYSTEMS | EQ | 245.51 → 254.2 | +3.54% | 178,765 → 514,825 | 35.99% → 47.87% |
| 15 | DLF | EQ | 645.2 → 663.05 | +2.77% | 2,002,254 → 6,018,410 | 31.2% → 54.66% |
| 16 | MARUTI | EQ | 13442 → 13802 | +2.68% | 223,369 → 481,068 | 37.45% → 64.45% |
| 17 | GOLDIAM | EQ | 349.5 → 358.7 | +2.63% | 572,301 → 789,460 | 31.71% → 37.81% |
| 18 | POLYCAB | EQ | 8907.5 → 9121.5 | +2.40% | 189,569 → 442,150 | 45.96% → 58.88% |
| 19 | BDL | EQ | 1243 → 1271 | +2.25% | 550,236 → 1,200,970 | 21.04% → 38.33% |
| 20 | NYKAA | EQ | 322.8 → 329.6 | +2.11% | 2,040,730 → 6,844,872 | 47.2% → 56.42% |
| 21 | DELHIVERY | EQ | 462.55 → 472.2 | +2.09% | 2,176,831 → 5,085,231 | 44.93% → 62.08% |
| 22 | MRF | EQ | 130755 → 133140 | +1.82% | 2,595 → 5,493 | 39.61% → 55.09% |
| 23 | SBIETFCON | EQ | 120.82 → 122.81 | +1.65% | 1,539 → 7,253 | 66.41% → 90.34% |
| 24 | JLHL | EQ | 323.2 → 328.3 | +1.58% | 118,808 → 337,443 | 39.97% → 47.54% |
| 25 | JSL | EQ | 714.25 → 724.3 | +1.41% | 313,931 → 585,587 | 42.42% → 61.72% |
| 26 | LICI | EQ | 421.3 → 427.15 | +1.39% | 862,880 → 2,063,111 | 36.08% → 56.84% |
| 27 | PNB | EQ | 110.38 → 111.65 | +1.15% | 11,902,256 → 15,684,441 | 42.99% → 53.88% |
| 28 | GUJENERGY | EQ | 265.45 → 268.3 | +1.07% | 535,428 → 1,229,853 | 57.37% → 61.44% |
| 29 | IVZINNIFTY | EQ | 2726.94 → 2754.23 | +1.00% | 98 → 1,464 | 82.65% → 89.62% |
| 30 | ULTRACEMCO | EQ | 11846 → 11956 | +0.93% | 229,015 → 406,573 | 52.08% → 61.16% |
| 31 | SUNTV | EQ | 486.9 → 490.45 | +0.73% | 136,971 → 672,656 | 55.94% → 88.67% |
| 32 | SANOFICONR | EQ | 4674.7 → 4707.2 | +0.70% | 3,636 → 84,199 | 46.26% → 94.64% |
| 33 | MBEL | EQ | 296.3 → 297.85 | +0.52% | 76,520 → 102,364 | 45.73% → 52.28% |
| 34 | EBBETF0431 | EQ | 1439.92 → 1442.74 | +0.20% | 2,671 → 6,704 | 90% → 96.54% |